Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 11.04 11.04 10.72 10.72 5335.00
24 May, 2000 11.04 11.04 10.72 10.88 3265.00
23 May, 2000 11.09 11.09 11.04 11.04 2000.00
22 May, 2000 11.2 11.25 11.2 11.25 310.00
19 May, 2000 11.68 11.68 11.04 11.09 6872.00
18 May, 2000 12.16 12.16 11.79 11.95 3203.00
17 May, 2000 12.11 12.38 11.8 11.8 5430.00
16 May, 2000 12.03 12.03 12.0 12.0 500.00
15 May, 2000 12.22 12.22 12.22 12.22 450.00
12 May, 2000 12.16 12.16 12.16 12.16 100.00