Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 67.3
(-1.32%)
EUR 67.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 8.47 | 8.47 | 8.47 | 8.47 | 200.00 |
| 07 Mar, 2000 | 8.47 | 8.57 | 8.47 | 8.57 | 1120.00 |
| 06 Mar, 2000 | 8.68 | 8.68 | 8.68 | 8.68 | 1500.00 |
| 03 Mar, 2000 | 8.57 | 8.68 | 8.57 | 8.68 | 900.00 |
| 02 Mar, 2000 | 8.57 | 8.68 | 8.57 | 8.68 | 10.75 Thousand |
| 01 Mar, 2000 | 8.79 | 8.79 | 8.57 | 8.57 | 5600.00 |
| 28 Feb, 2000 | 8.9 | 9.0 | 8.9 | 9.0 | 1750.00 |
| 24 Feb, 2000 | 9.22 | 9.32 | 8.9 | 8.9 | 2700.00 |
| 23 Feb, 2000 | 9.32 | 9.32 | 9.32 | 9.32 | 100.00 |
| 22 Feb, 2000 | 8.84 | 9.16 | 8.84 | 9.16 | 2302.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0