Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 67.3

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 10.19 10.61 10.19 10.61 4000.00
23 Mar, 2000 10.72 10.72 10.18 10.18 2900.00
22 Mar, 2000 10.72 11.25 10.72 11.25 6069.00
21 Mar, 2000 10.5 10.72 10.45 10.45 7000.00
20 Mar, 2000 10.02 10.5 10.02 10.18 6500.00
17 Mar, 2000 10.13 10.13 9.81 9.81 1960.00
16 Mar, 2000 9.0 9.97 9.0 9.97 14.3 Thousand
15 Mar, 2000 8.68 9.11 8.68 9.0 34.1 Thousand
14 Mar, 2000 8.57 8.68 8.48 8.48 12.8 Thousand
09 Mar, 2000 8.57 8.57 8.57 8.57 1700.00