Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 9.49 9.65 9.49 9.59 1000.00
29 Dec, 1999 9.54 9.65 9.43 9.65 1900.00
28 Dec, 1999 9.27 9.43 9.27 9.43 3300.00
27 Dec, 1999 9.49 9.49 9.49 9.49 1100.00
23 Dec, 1999 9.65 9.65 9.43 9.65 2227.00
22 Dec, 1999 9.75 9.75 9.75 9.75 975.00
21 Dec, 1999 10.4 10.4 10.34 10.34 700.00
20 Dec, 1999 9.91 10.34 9.91 10.29 3600.00
17 Dec, 1999 9.16 9.75 9.16 9.75 5200.00
16 Dec, 1999 8.74 9.0 8.74 9.0 4100.00