Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 9.86 9.86 9.65 9.65 2000.00
29 Nov, 1999 9.7 9.7 9.7 9.7 200.00
26 Nov, 1999 9.86 9.86 9.65 9.65 1330.00
25 Nov, 1999 9.97 9.97 9.97 9.97 400.00
24 Nov, 1999 10.13 10.13 10.07 10.07 2600.00
23 Nov, 1999 10.34 10.34 10.18 10.18 1300.00
22 Nov, 1999 10.45 10.45 10.24 10.24 2654.00
19 Nov, 1999 10.29 10.5 10.29 10.5 3100.00
18 Nov, 1999 10.4 10.4 10.18 10.29 2100.00
12 Nov, 1999 10.5 10.5 10.5 10.5 534.00