Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 11.25 11.25 11.25 11.25 1000.00
09 Sep, 1999 11.25 11.25 11.25 11.25 400.00
07 Sep, 1999 11.25 11.25 11.25 11.25 100.00
03 Sep, 1999 10.93 10.93 10.93 10.93 1000.00
02 Sep, 1999 10.93 11.58 10.72 10.72 14.6 Thousand
01 Sep, 1999 10.66 10.72 10.66 10.72 1500.00
31 Aug, 1999 10.66 10.66 10.61 10.66 3110.00
30 Aug, 1999 10.66 10.66 10.61 10.61 3860.00
27 Aug, 1999 10.56 10.77 10.56 10.61 17.5 Thousand
26 Aug, 1999 10.66 10.66 10.4 10.61 6600.00