Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 10.77 10.77 10.72 10.72 700.00
23 Aug, 1999 10.88 10.88 10.61 10.61 2060.00
20 Aug, 1999 10.77 10.77 10.5 10.61 7200.00
19 Aug, 1999 11.36 11.36 11.36 11.36 30.00
18 Aug, 1999 11.58 11.58 11.58 11.58 500.00
17 Aug, 1999 11.52 11.52 11.25 11.25 3300.00
16 Aug, 1999 11.9 11.9 11.9 11.9 1000.00
12 Aug, 1999 11.58 11.58 11.47 11.47 500.00
11 Aug, 1999 11.79 11.79 11.79 11.79 200.00
10 Aug, 1999 11.9 11.9 11.9 11.9 200.00