Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 69.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 13.93 13.93 13.93 13.93 600.00
17 Mar, 1999 14.47 14.63 14.15 14.63 910.00
22 Jan, 1999 13.18 13.18 13.18 13.18 500.00
18 Jan, 1999 14.36 14.36 14.36 14.36 800.00
30 Dec, 1998 28.13 28.13 28.13 28.13 3200.00
21 Dec, 1998 27.76 27.76 27.76 27.76 100.00
18 Dec, 1998 26.9 26.9 26.9 26.9 100.00
03 Dec, 1998 26.79 26.79 26.79 26.79 200.00
16 Nov, 1998 28.94 28.94 28.94 28.94 500.00
12 Nov, 1998 29.15 29.15 29.15 29.15 200.00