Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 69.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 14.36 14.36 14.36 14.36 500.00
30 Apr, 1999 13.93 14.25 13.72 13.72 3300.00
29 Apr, 1999 14.04 14.04 14.04 14.04 500.00
28 Apr, 1999 14.04 14.04 14.04 14.04 300.00
27 Apr, 1999 14.15 14.15 14.15 14.15 500.00
26 Apr, 1999 14.47 14.47 14.15 14.15 1000.00
23 Apr, 1999 14.04 14.04 14.04 14.04 400.00
22 Apr, 1999 14.25 14.25 14.04 14.04 2200.00
19 Apr, 1999 14.15 14.15 14.15 14.15 200.00
16 Apr, 1999 14.04 14.04 14.04 14.04 200.00