B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 17.5 19.5 17.5 19.2 4354.00
14 Apr, 2000 21.0 21.8 19.8 19.8 2890.00
13 Apr, 2000 19.5 22.0 19.0 21.5 3702.00
12 Apr, 2000 18.5 20.4 18.5 20.0 2851.00
11 Apr, 2000 19.0 20.0 18.0 19.0 6353.00
10 Apr, 2000 24.9 24.9 20.5 21.5 6081.00
07 Apr, 2000 18.9 22.35 18.5 22.35 11.13 Thousand
06 Apr, 2000 16.5 18.3 16.5 17.2 7050.00
05 Apr, 2000 16.9 17.0 15.5 15.9 4482.00
04 Apr, 2000 17.0 18.0 17.0 17.5 5143.00