B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 1.93
(0.0%)
EUR 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 35.5 | 35.8 | 33.0 | 33.0 | 3548.00 |
| 03 Mar, 2000 | 37.0 | 37.5 | 35.0 | 35.0 | 4778.00 |
| 02 Mar, 2000 | 35.0 | 37.8 | 35.0 | 37.8 | 13.17 Thousand |
| 01 Mar, 2000 | 33.5 | 35.0 | 33.5 | 35.0 | 9632.00 |
| 29 Feb, 2000 | 29.6 | 33.8 | 28.5 | 33.4 | 7413.00 |
| 28 Feb, 2000 | 32.0 | 32.0 | 26.0 | 29.0 | 7896.00 |
| 25 Feb, 2000 | 34.5 | 34.5 | 31.8 | 31.8 | 5388.00 |
| 24 Feb, 2000 | 37.5 | 37.8 | 29.5 | 31.8 | 10.48 Thousand |
| 23 Feb, 2000 | 34.5 | 37.6 | 34.5 | 36.5 | 13.84 Thousand |
| 22 Feb, 2000 | 28.0 | 32.5 | 28.0 | 31.5 | 15.58 Thousand |
DTE
DTG
DUE
DR0
DRW3
DRW8