B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 30.5 30.9 30.0 30.9 4225.00
17 Mar, 2000 31.8 32.0 28.5 28.5 2491.00
16 Mar, 2000 30.0 31.0 29.0 29.8 5180.00
15 Mar, 2000 32.0 32.0 31.5 31.5 4810.00
14 Mar, 2000 33.0 35.0 32.0 35.0 4011.00
13 Mar, 2000 36.5 36.5 33.6 34.0 3466.00
10 Mar, 2000 37.9 37.9 36.0 37.3 6224.00
09 Mar, 2000 33.5 37.0 33.5 37.0 5047.00
08 Mar, 2000 33.1 34.0 33.1 33.1 2178.00
07 Mar, 2000 33.0 36.0 33.0 34.8 3477.00