B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 1.93
(0.0%)
EUR 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2000 | 20.1 | 20.4 | 18.2 | 18.3 | 4762.00 |
| 31 Mar, 2000 | 20.1 | 21.0 | 19.5 | 20.1 | 7270.00 |
| 30 Mar, 2000 | 23.5 | 23.5 | 20.8 | 22.3 | 9309.00 |
| 29 Mar, 2000 | 24.6 | 24.6 | 24.0 | 24.5 | 2758.00 |
| 28 Mar, 2000 | 23.0 | 24.9 | 22.4 | 24.9 | 5004.00 |
| 27 Mar, 2000 | 25.2 | 25.5 | 24.0 | 24.0 | 3366.00 |
| 24 Mar, 2000 | 26.8 | 26.8 | 25.0 | 25.4 | 2912.00 |
| 23 Mar, 2000 | 28.2 | 28.5 | 24.0 | 26.3 | 3983.00 |
| 22 Mar, 2000 | 29.7 | 30.0 | 27.9 | 27.9 | 4098.00 |
| 21 Mar, 2000 | 30.8 | 30.9 | 28.0 | 28.3 | 4244.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8