B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 1.71
(1.18%)
EUR 1.71
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1999 | 122.0 | 135.0 | 122.0 | 122.0 | 1941.00 |
| 19 Jan, 1999 | 130.0 | 136.5 | 130.0 | 130.0 | 3585.00 |
| 18 Jan, 1999 | 137.5 | 142.8 | 136.0 | 137.5 | 3083.00 |
| 15 Jan, 1999 | 136.5 | 140.0 | 125.0 | 136.5 | 2016.00 |
| 14 Jan, 1999 | 137.0 | 140.0 | 134.0 | 137.0 | 2847.00 |
| 13 Jan, 1999 | 125.0 | 130.0 | 120.5 | 125.0 | 6211.00 |
| 12 Jan, 1999 | 140.0 | 144.0 | 140.0 | 140.0 | 1592.00 |
| 11 Jan, 1999 | 142.0 | 149.0 | 142.0 | 142.0 | 1738.00 |
| 08 Jan, 1999 | 147.0 | 149.0 | 146.5 | 147.0 | 2363.00 |
| 07 Jan, 1999 | 144.0 | 151.5 | 133.0 | 144.0 | 5398.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8