Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 27.9 27.9 27.7 27.8 15.69 Thousand
17 May, 1999 27.7 27.98 27.7 27.9 33.89 Thousand
14 May, 1999 28.0 28.3 27.8 27.9 53.44 Thousand
12 May, 1999 27.55 28.1 27.55 27.8 79.44 Thousand
11 May, 1999 27.2 27.3 27.2 27.2 42.6 Thousand
10 May, 1999 27.0 27.15 26.8 27.0 37.22 Thousand
07 May, 1999 27.1 27.1 27.1 27.1 11.8 Thousand
06 May, 1999 27.1 27.2 26.9 27.1 42.49 Thousand
05 May, 1999 27.0 27.2 27.0 27.0 45.02 Thousand
04 May, 1999 27.0 27.5 27.0 27.0 35.02 Thousand