Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 24.2 24.2 23.5 24.2 44 Thousand
16 Apr, 1999 23.3 24.1 23.3 23.3 11.72 Thousand
15 Apr, 1999 24.0 24.0 23.8 24.0 4280.00
14 Apr, 1999 24.0 24.1 23.9 24.0 14.6 Thousand
13 Apr, 1999 24.1 24.1 23.8 24.1 24.28 Thousand
12 Apr, 1999 23.8 24.0 23.8 23.8 25.41 Thousand
09 Apr, 1999 24.0 24.1 23.8 24.0 52.99 Thousand
08 Apr, 1999 23.2 23.2 23.0 23.2 20.84 Thousand
07 Apr, 1999 22.7 22.85 22.7 22.7 19.24 Thousand
06 Apr, 1999 22.8 22.8 22.7 22.8 21.24 Thousand