Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 27.3 27.3 27.1 27.3 29.22 Thousand
30 Apr, 1999 27.3 27.3 26.9 27.3 70.8 Thousand
29 Apr, 1999 27.2 27.3 26.8 27.2 64.66 Thousand
28 Apr, 1999 26.8 27.5 26.8 26.8 89.14 Thousand
27 Apr, 1999 27.0 27.5 25.5 27.0 236.2 Thousand
26 Apr, 1999 25.7 25.7 24.4 25.7 111.92 Thousand
23 Apr, 1999 24.3 24.4 24.1 24.3 23.8 Thousand
22 Apr, 1999 24.25 24.4 24.2 24.25 16.8 Thousand
21 Apr, 1999 24.25 24.25 24.05 24.25 29.44 Thousand
20 Apr, 1999 24.1 24.3 24.0 24.1 78.84 Thousand