Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 23.5 23.8 23.5 23.5 77 Thousand
06 Jan, 1999 24.4 25.3 24.4 24.4 10.84 Thousand
05 Jan, 1999 24.8 25.3 24.8 24.8 106.2 Thousand
04 Jan, 1999 25.2 25.5 24.8 25.2 36.04 Thousand
30 Dec, 1998 24.54 24.8 24.44 24.54 33.8 Thousand
29 Dec, 1998 24.44 24.44 23.72 24.44 21.56 Thousand
28 Dec, 1998 23.78 24.03 23.42 23.78 19.72 Thousand
23 Dec, 1998 23.52 23.52 23.01 23.52 11.86 Thousand
22 Dec, 1998 23.01 23.01 23.01 23.01 14.8 Thousand
21 Dec, 1998 22.75 22.75 22.5 22.75 15.28 Thousand