Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 22.5 22.5 22.04 22.5 26.4 Thousand
17 Dec, 1998 22.5 22.5 22.5 22.5 17.88 Thousand
16 Dec, 1998 22.24 22.24 21.47 22.24 8720.00
15 Dec, 1998 22.09 22.09 21.47 22.09 11.67 Thousand
14 Dec, 1998 21.73 21.99 21.47 21.73 70.8 Thousand
11 Dec, 1998 21.99 22.09 21.99 21.99 20.44 Thousand
10 Dec, 1998 22.09 22.09 21.73 22.09 8820.00
09 Dec, 1998 21.68 21.99 21.47 21.68 55.26 Thousand
08 Dec, 1998 21.93 22.24 21.93 21.93 58.8 Thousand
07 Dec, 1998 22.24 22.55 22.24 22.24 29.88 Thousand