EUR 19.76
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 1998 | 22.5 | 22.6 | 22.5 | 22.5 | 70.03 Thousand |
03 Dec, 1998 | 22.6 | 22.75 | 22.5 | 22.6 | 31.16 Thousand |
02 Dec, 1998 | 23.01 | 23.01 | 22.6 | 23.01 | 53.68 Thousand |
01 Dec, 1998 | 22.91 | 22.91 | 22.6 | 22.91 | 11.88 Thousand |
30 Nov, 1998 | 22.8 | 23.01 | 22.75 | 22.8 | 100.03 Thousand |
27 Nov, 1998 | 23.01 | 23.78 | 23.01 | 23.01 | 77.35 Thousand |
26 Nov, 1998 | 23.78 | 24.54 | 23.52 | 23.78 | 117.6 Thousand |
25 Nov, 1998 | 24.29 | 24.7 | 24.29 | 24.29 | 71.4 Thousand |
24 Nov, 1998 | 24.54 | 25.05 | 24.54 | 24.54 | 52 Thousand |
23 Nov, 1998 | 25.05 | 25.56 | 23.78 | 25.05 | 81.12 Thousand |
DWD
DWNI
DWS
DTD2
DTE
DTG