Dürr Aktiengesellschaft (DUE)

EUR 19.8

(-3.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 31.6 31.65 31.44 31.6 16.4 Thousand
28 Apr, 1997 31.65 31.65 31.65 31.65 14.4 Thousand
25 Apr, 1997 31.7 31.7 31.19 31.7 29.24 Thousand
24 Apr, 1997 31.67 31.67 31.19 31.67 65.6 Thousand
23 Apr, 1997 31.19 31.19 30.68 31.19 50.2 Thousand
22 Apr, 1997 29.91 30.17 29.91 29.91 52.88 Thousand
21 Apr, 1997 29.81 29.96 29.81 29.81 17.46 Thousand
18 Apr, 1997 30.17 30.17 30.17 30.17 27.8 Thousand
17 Apr, 1997 30.17 30.68 30.17 30.17 42 Thousand
16 Apr, 1997 30.52 30.68 30.52 30.52 14.4 Thousand