Dürr Aktiengesellschaft (DUE)

EUR 19.8

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 30.68 30.73 30.68 30.68 37.68 Thousand
14 Apr, 1997 30.52 30.52 30.52 30.52 8600.00
11 Apr, 1997 30.93 31.09 30.93 30.93 53.2 Thousand
10 Apr, 1997 31.19 31.65 31.19 31.19 49.39 Thousand
09 Apr, 1997 31.44 31.44 31.19 31.44 25.44 Thousand
08 Apr, 1997 31.7 31.7 31.55 31.7 23.41 Thousand
07 Apr, 1997 31.67 31.67 31.67 31.67 12.8 Thousand
04 Apr, 1997 31.67 31.67 31.24 31.67 39.04 Thousand
02 Apr, 1997 31.7 31.7 31.7 31.7 41.4 Thousand
01 Apr, 1997 31.44 31.44 31.19 31.44 7660.00