Dürr Aktiengesellschaft (DUE)

EUR 19.8

(-3.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 27.61 27.61 26.84 27.61 168.8 Thousand
09 Jan, 1997 26.33 26.33 26.08 26.33 48.08 Thousand
08 Jan, 1997 26.54 26.59 25.05 26.54 106.58 Thousand
07 Jan, 1997 24.54 24.54 24.13 24.54 81.5 Thousand
03 Jan, 1997 24.39 24.8 24.39 24.39 70.34 Thousand
02 Jan, 1997 24.9 25.31 24.9 24.9 22.4 Thousand
30 Dec, 1996 24.9 25.31 24.9 24.9 86.9 Thousand
27 Dec, 1996 24.9 24.9 24.85 24.9 15.56 Thousand
23 Dec, 1996 24.8 24.8 24.39 24.8 34.18 Thousand
20 Dec, 1996 24.18 24.44 24.18 24.18 48.22 Thousand