Dürr Aktiengesellschaft (DUE)

EUR 19.8

(-3.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 23.95 23.95 23.9 23.95 36.2 Thousand
18 Dec, 1996 23.93 23.93 23.88 23.93 80.32 Thousand
17 Dec, 1996 23.93 24.03 23.83 23.93 6520.00
16 Dec, 1996 24.03 24.29 24.03 24.03 33.8 Thousand
13 Dec, 1996 24.29 24.29 23.88 24.29 25.83 Thousand
12 Dec, 1996 24.34 24.34 24.03 24.34 23.76 Thousand
11 Dec, 1996 23.83 24.03 23.83 23.83 34.26 Thousand
10 Dec, 1996 24.64 24.64 24.29 24.64 16 Thousand
09 Dec, 1996 24.29 24.54 24.29 24.29 12.84 Thousand
06 Dec, 1996 24.03 24.29 23.93 24.03 57.2 Thousand