Dürr Aktiengesellschaft (DUE)

EUR 20.8

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 24.13 24.13 23.78 24.13 20.88 Thousand
29 Nov, 1996 24.29 24.29 23.78 24.29 24.88 Thousand
28 Nov, 1996 24.29 24.8 24.29 24.29 14.96 Thousand
27 Nov, 1996 24.8 24.9 24.8 24.8 35.15 Thousand
26 Nov, 1996 24.95 25.0 24.9 24.95 17.92 Thousand
25 Nov, 1996 24.8 24.8 24.03 24.8 35.2 Thousand
22 Nov, 1996 23.88 24.08 23.88 23.88 77.41 Thousand
21 Nov, 1996 24.03 24.29 23.98 24.03 29.08 Thousand
20 Nov, 1996 24.03 24.03 24.03 24.03 3492.00
19 Nov, 1996 24.08 24.8 24.08 24.08 10.86 Thousand