Dürr Aktiengesellschaft (DUE)

EUR 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 26.64 26.64 26.54 26.64 24.72 Thousand
03 May, 1996 26.43 26.59 26.33 26.43 85.2 Thousand
02 May, 1996 26.74 26.84 26.74 26.74 48.04 Thousand
30 Apr, 1996 26.74 26.74 26.59 26.74 69.8 Thousand
29 Apr, 1996 26.79 26.79 26.69 26.79 49.64 Thousand
26 Apr, 1996 26.64 26.64 26.33 26.64 51.08 Thousand
25 Apr, 1996 26.43 26.59 26.02 26.43 161.8 Thousand
24 Apr, 1996 26.2 26.59 26.1 26.2 61 Thousand
23 Apr, 1996 26.54 26.79 26.28 26.54 162.52 Thousand
22 Apr, 1996 26.02 26.02 25.97 26.02 93.44 Thousand