Dürr Aktiengesellschaft (DUE)

EUR 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 24.54 24.75 24.54 24.54 36.52 Thousand
29 Mar, 1996 23.78 23.78 23.78 23.78 4520.00
28 Mar, 1996 23.78 24.75 23.78 23.78 6240.00
27 Mar, 1996 24.54 24.75 24.54 24.54 4080.00
26 Mar, 1996 24.75 24.75 24.75 24.75 4640.00
25 Mar, 1996 24.8 24.8 24.75 24.8 5920.00
22 Mar, 1996 24.75 24.8 24.75 24.75 3520.00
21 Mar, 1996 24.75 24.75 24.75 24.75 102 Thousand
20 Mar, 1996 24.85 24.85 24.75 24.85 4200.00
19 Mar, 1996 24.67 24.67 24.67 24.67 4000.00