Dürr Aktiengesellschaft (DUE)

EUR 21.2

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 26.02 26.02 25.97 26.02 93.44 Thousand
19 Apr, 1996 25.97 26.08 25.87 25.97 123.84 Thousand
18 Apr, 1996 25.62 25.82 25.41 25.62 94.8 Thousand
16 Apr, 1996 24.8 24.8 24.29 24.8 50.68 Thousand
15 Apr, 1996 24.29 24.44 24.29 24.29 73.64 Thousand
12 Apr, 1996 24.26 24.34 24.24 24.26 24.2 Thousand
11 Apr, 1996 24.47 24.47 24.34 24.47 17.44 Thousand
10 Apr, 1996 24.54 24.54 24.29 24.54 36 Thousand
09 Apr, 1996 24.54 24.54 24.54 24.54 8880.00
04 Apr, 1996 24.54 24.54 24.44 24.54 17.8 Thousand