Dürr Aktiengesellschaft (DUE)
EUR 21.65
(-0.46%)
EUR 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1996 | 24.54 | 24.8 | 24.29 | 24.54 | 24 Thousand |
| 15 Mar, 1996 | 24.8 | 24.8 | 24.54 | 24.8 | 14.84 Thousand |
| 13 Mar, 1996 | 24.8 | 24.9 | 24.54 | 24.8 | 48.68 Thousand |
| 12 Mar, 1996 | 24.95 | 25.0 | 24.95 | 24.95 | 10.92 Thousand |
| 11 Mar, 1996 | 25.1 | 25.1 | 25.05 | 25.1 | 13 Thousand |
| 08 Mar, 1996 | 25.1 | 25.1 | 25.1 | 25.1 | 5520.00 |
| 07 Mar, 1996 | 25.16 | 25.21 | 25.16 | 25.16 | 4160.00 |
| 06 Mar, 1996 | 25.1 | 25.31 | 25.1 | 25.1 | 38.92 Thousand |
| 05 Mar, 1996 | 25.31 | 25.31 | 25.05 | 25.31 | 27.12 Thousand |
| 04 Mar, 1996 | 25.31 | 25.31 | 25.16 | 25.31 | 36.8 Thousand |
DWD
DWNI
DWS
DTD2
DTE
DTG