Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1995 25.41 25.72 25.26 25.41 59.72 Thousand
13 Jun, 1995 25.05 25.31 25.05 25.05 34.8 Thousand
12 Jun, 1995 24.29 24.29 23.98 24.29 33.16 Thousand
09 Jun, 1995 24.03 24.18 24.03 24.03 30 Thousand
08 Jun, 1995 23.78 23.78 23.78 23.78 61.12 Thousand
07 Jun, 1995 23.78 23.83 23.78 23.78 41.64 Thousand
06 Jun, 1995 23.83 23.88 23.78 23.83 28 Thousand
02 Jun, 1995 23.78 24.03 23.78 23.78 7800.00
01 Jun, 1995 23.78 23.78 23.78 23.78 58.6 Thousand
31 May, 1995 23.52 23.62 23.52 23.52 18 Thousand