Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 26.08 26.08 26.02 26.08 62.8 Thousand
14 Jul, 1995 26.08 26.08 26.08 26.08 25.08 Thousand
13 Jul, 1995 26.08 26.08 26.08 26.08 19.16 Thousand
12 Jul, 1995 25.82 25.82 25.82 25.82 7960.00
11 Jul, 1995 25.31 25.51 25.1 25.31 52.88 Thousand
10 Jul, 1995 25.05 25.05 25.05 25.05 20 Thousand
07 Jul, 1995 24.8 25.05 24.54 24.8 64.64 Thousand
05 Jul, 1995 24.18 24.18 24.18 24.18 23.64 Thousand
04 Jul, 1995 24.54 24.7 24.54 24.54 34.4 Thousand
03 Jul, 1995 24.75 25.21 24.75 24.75 22 Thousand