Dürr Aktiengesellschaft (DUE)
EUR 22.8
(2.93%)
EUR 22.8
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1995 | 25.1 | 25.1 | 25.05 | 25.1 | 84 Thousand |
| 29 Jun, 1995 | 25.05 | 25.05 | 24.8 | 25.05 | 36.36 Thousand |
| 28 Jun, 1995 | 25.05 | 25.05 | 24.9 | 25.05 | 12.56 Thousand |
| 27 Jun, 1995 | 25.26 | 25.41 | 25.26 | 25.26 | 7400.00 |
| 23 Jun, 1995 | 25.62 | 25.62 | 25.62 | 25.62 | 9240.00 |
| 22 Jun, 1995 | 25.62 | 25.77 | 25.62 | 25.62 | 30.8 Thousand |
| 21 Jun, 1995 | 25.82 | 25.82 | 25.67 | 25.82 | 19.2 Thousand |
| 20 Jun, 1995 | 25.72 | 25.82 | 25.72 | 25.72 | 16.4 Thousand |
| 19 Jun, 1995 | 26.08 | 26.18 | 25.97 | 26.08 | 64.6 Thousand |
| 16 Jun, 1995 | 25.97 | 26.02 | 25.97 | 25.97 | 95.36 Thousand |
DWD
DWNI
DWS
DTD2
DTE
DTG