Dürr Aktiengesellschaft (DUE)

EUR 22.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 27.87 27.87 27.61 27.87 42 Thousand
24 Jan, 1995 27.97 28.38 27.97 27.97 124 Thousand
23 Jan, 1995 29.14 29.4 29.14 29.14 16.2 Thousand
20 Jan, 1995 29.68 29.68 29.66 29.68 24 Thousand
19 Jan, 1995 29.14 29.14 29.14 29.14 96 Thousand
18 Jan, 1995 28.89 28.89 28.89 28.89 160.00
17 Jan, 1995 28.63 28.63 28.53 28.63 14.96 Thousand
16 Jan, 1995 28.94 29.12 28.94 28.94 13.56 Thousand
12 Jan, 1995 29.12 29.14 29.04 29.12 16.92 Thousand
11 Jan, 1995 29.09 29.14 29.09 29.09 26.4 Thousand