Dürr Aktiengesellschaft (DUE)

EUR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 34.77 34.77 34.51 34.77 8000.00
19 Aug, 1994 35.79 35.79 35.79 35.79 6360.00
18 Aug, 1994 36.35 36.35 36.3 36.35 35.44 Thousand
17 Aug, 1994 36.35 36.35 36.3 36.35 23.2 Thousand
16 Aug, 1994 36.76 36.81 36.76 36.76 44.8 Thousand
15 Aug, 1994 36.76 36.76 36.05 36.76 24.36 Thousand
12 Aug, 1994 36.05 36.3 36.05 36.05 960.00
11 Aug, 1994 35.79 35.79 35.28 35.79 3120.00
10 Aug, 1994 35.53 36.3 35.53 35.53 12.8 Thousand
09 Aug, 1994 36.05 36.4 36.05 36.05 18.8 Thousand