Dürr Aktiengesellschaft (DUE)
EUR 22.7
(0.22%)
EUR 22.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1994 | 34.77 | 34.77 | 34.51 | 34.77 | 6800.00 |
| 06 Sep, 1994 | 34.26 | 34.26 | 34.26 | 34.26 | 6800.00 |
| 05 Sep, 1994 | 34.26 | 34.26 | 34.26 | 34.26 | 8240.00 |
| 02 Sep, 1994 | 34.51 | 34.51 | 34.26 | 34.51 | 8000.00 |
| 01 Sep, 1994 | 34.77 | 34.77 | 34.77 | 34.77 | 2200.00 |
| 31 Aug, 1994 | 34.26 | 34.26 | 34.1 | 34.26 | 47.36 Thousand |
| 30 Aug, 1994 | 34.26 | 34.26 | 34.0 | 34.26 | 73.92 Thousand |
| 29 Aug, 1994 | 34.0 | 34.0 | 33.9 | 34.0 | 1120.00 |
| 26 Aug, 1994 | 34.15 | 34.21 | 34.0 | 34.15 | 12.04 Thousand |
| 25 Aug, 1994 | 34.15 | 34.77 | 34.15 | 34.15 | 48 Thousand |
DWD
DWNI
DWS
DTD2
DTE
DTG