Dürr Aktiengesellschaft (DUE)

EUR 22.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 33.8 34.0 33.8 33.8 25.92 Thousand
20 Sep, 1994 33.99 33.99 33.98 33.99 10.8 Thousand
19 Sep, 1994 34.0 34.1 34.0 34.0 9320.00
16 Sep, 1994 34.26 34.36 34.21 34.26 11 Thousand
15 Sep, 1994 34.21 34.26 34.21 34.21 36.8 Thousand
14 Sep, 1994 34.26 34.26 34.0 34.26 16.8 Thousand
13 Sep, 1994 34.0 34.0 34.0 34.0 12 Thousand
12 Sep, 1994 33.85 34.15 33.85 33.85 52.4 Thousand
09 Sep, 1994 34.1 34.1 34.1 34.1 6880.00
08 Sep, 1994 34.26 34.26 34.26 34.26 3200.00