Dürr Aktiengesellschaft (DUE)

EUR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 35.79 35.79 35.79 35.79 25.4 Thousand
08 Jul, 1994 35.79 35.89 35.79 35.79 70 Thousand
07 Jul, 1994 36.04 36.04 35.89 36.04 40.96 Thousand
06 Jul, 1994 35.53 35.53 35.28 35.53 50.08 Thousand
05 Jul, 1994 35.09 35.13 35.09 35.09 30.96 Thousand
04 Jul, 1994 34.74 34.74 33.75 34.74 82.6 Thousand
01 Jul, 1994 34.26 34.26 33.95 34.26 57.4 Thousand
30 Jun, 1994 33.8 33.8 33.49 33.8 108 Thousand
29 Jun, 1994 34.0 34.0 33.75 34.0 63.16 Thousand
28 Jun, 1994 34.26 35.28 34.26 34.26 53.36 Thousand