Dürr Aktiengesellschaft (DUE)

EUR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 36.81 36.97 36.81 36.81 64.76 Thousand
10 Jun, 1994 36.81 36.81 36.66 36.81 64.52 Thousand
09 Jun, 1994 36.66 36.66 36.46 36.66 34.16 Thousand
08 Jun, 1994 36.46 36.46 36.3 36.46 122 Thousand
07 Jun, 1994 36.2 36.3 35.84 36.2 60.8 Thousand
06 Jun, 1994 35.84 35.84 35.79 35.84 53.6 Thousand
03 Jun, 1994 35.79 35.79 35.79 35.79 16 Thousand
01 Jun, 1994 35.94 35.94 35.28 35.94 44 Thousand
31 May, 1994 35.18 35.18 35.07 35.18 299.76 Thousand
30 May, 1994 35.28 35.28 35.02 35.28 184.56 Thousand