Dürr Aktiengesellschaft (DUE)

EUR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 36.05 36.05 34.05 36.05 38 Thousand
24 Jun, 1994 34.26 34.26 34.26 34.26 4760.00
23 Jun, 1994 34.26 34.46 34.26 34.26 272.36 Thousand
22 Jun, 1994 34.0 34.67 34.0 34.0 251.08 Thousand
21 Jun, 1994 34.77 35.28 34.77 34.77 310.4 Thousand
20 Jun, 1994 35.53 35.79 35.28 35.53 73.32 Thousand
17 Jun, 1994 35.84 35.92 35.79 35.84 22.48 Thousand
16 Jun, 1994 36.05 36.05 35.84 36.05 40.76 Thousand
15 Jun, 1994 36.4 36.53 36.4 36.4 42.72 Thousand
14 Jun, 1994 36.51 36.66 36.46 36.51 47.92 Thousand