Dürr Aktiengesellschaft (DUE)

EUR 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 35.69 35.69 35.64 35.69 11.2 Thousand
09 May, 1994 35.64 35.64 35.53 35.64 13.2 Thousand
06 May, 1994 35.76 35.76 35.76 35.76 18.4 Thousand
05 May, 1994 35.76 35.79 35.76 35.76 26.72 Thousand
04 May, 1994 36.12 36.12 36.05 36.12 24.44 Thousand
03 May, 1994 36.12 36.12 36.12 36.12 25 Thousand
02 May, 1994 36.3 36.3 36.15 36.3 103.56 Thousand
29 Apr, 1994 35.94 35.94 35.84 35.94 26.8 Thousand
28 Apr, 1994 36.05 36.1 36.05 36.05 23.84 Thousand
27 Apr, 1994 36.05 36.2 36.05 36.05 94.84 Thousand