Dürr Aktiengesellschaft (DUE)

EUR 22.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 35.53 35.53 35.53 35.53 7120.00
25 May, 1994 36.05 36.2 36.05 36.05 10 Thousand
24 May, 1994 36.3 36.35 36.3 36.3 46 Thousand
20 May, 1994 36.3 36.56 36.3 36.3 27.84 Thousand
19 May, 1994 36.97 37.02 36.92 36.97 58.2 Thousand
18 May, 1994 36.92 36.92 36.3 36.92 117.32 Thousand
17 May, 1994 36.05 36.05 35.79 36.05 39.96 Thousand
16 May, 1994 35.79 35.79 35.79 35.79 42.6 Thousand
13 May, 1994 35.89 35.89 35.79 35.89 41.4 Thousand
11 May, 1994 35.84 35.84 35.79 35.84 7160.00