Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 82.68 84.0 82.65 83.71 526.00
14 Dec, 2023 79.0 81.48 79.0 81.23 56.00
13 Dec, 2023 77.41 77.92 77.41 77.65 51.00
12 Dec, 2023 77.27 77.27 77.27 77.27 240.00
11 Dec, 2023 76.65 76.68 76.5 76.68 429.00
08 Dec, 2023 75.59 76.16 75.58 76.16 82.00
07 Dec, 2023 73.99 74.37 73.68 74.24 765.00
06 Dec, 2023 73.78 75.33 73.78 74.8 279.00
05 Dec, 2023 74.43 74.43 73.75 74.16 172.00
04 Dec, 2023 74.07 75.04 74.07 74.8 447.00