Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 73.52 73.92 73.52 73.52 125.00
16 Nov, 2023 73.58 73.58 72.97 73.24 218.00
15 Nov, 2023 72.46 73.22 72.2 73.12 162.00
14 Nov, 2023 70.45 72.47 70.45 72.31 187.00
13 Nov, 2023 70.03 70.42 70.03 70.42 300.00
10 Nov, 2023 69.27 69.83 69.27 69.6 283.00
09 Nov, 2023 69.94 69.94 69.94 69.94 189.00
08 Nov, 2023 70.64 70.64 70.47 70.6 96.00
07 Nov, 2023 70.76 71.27 70.76 70.89 590.00
06 Nov, 2023 71.15 71.36 70.32 70.32 265.00