Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 74.37 75.5 74.37 75.5 40.00
05 Oct, 2023 74.81 74.81 74.48 74.48 156.00
04 Oct, 2023 74.6 74.6 74.23 74.5 31.00
03 Oct, 2023 76.78 76.78 76.78 76.78 -
02 Oct, 2023 78.32 78.32 76.57 76.78 359.00
29 Sep, 2023 77.87 77.87 77.56 77.8 36.00
28 Sep, 2023 77.54 77.82 77.54 77.64 255.00
27 Sep, 2023 78.01 78.39 77.45 78.39 302.00
26 Sep, 2023 78.28 78.28 77.74 77.74 80.00
25 Sep, 2023 77.98 78.29 77.98 78.29 60.00