Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 69.0 | 69.67 | 68.64 | 69.06 | 629.00 |
| 19 Oct, 2023 | 70.8 | 71.03 | 70.47 | 70.68 | 161.00 |
| 18 Oct, 2023 | 75.58 | 75.87 | 70.27 | 70.27 | 2405.00 |
| 17 Oct, 2023 | 74.97 | 75.51 | 74.24 | 75.51 | 570.00 |
| 16 Oct, 2023 | 73.98 | 74.6 | 73.72 | 74.6 | 462.00 |
| 13 Oct, 2023 | 73.22 | 75.11 | 73.22 | 74.68 | 151.00 |
| 12 Oct, 2023 | 75.03 | 75.03 | 74.13 | 74.13 | 69.00 |
| 11 Oct, 2023 | 75.0 | 75.36 | 74.83 | 74.84 | 289.00 |
| 10 Oct, 2023 | 75.81 | 76.2 | 75.81 | 76.2 | 80.00 |
| 09 Oct, 2023 | 75.24 | 75.24 | 75.24 | 75.24 | 60.00 |
USY
016800
TKYMF
002795
073240
037270