Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 108.48 | 108.82 | 103.34 | 103.34 | 757.00 |
| 07 Mar, 2025 | 110.08 | 111.08 | 106.84 | 106.84 | 497.00 |
| 06 Mar, 2025 | 112.9 | 113.3 | 110.94 | 112.9 | 41.00 |
| 05 Mar, 2025 | 111.8 | 114.94 | 111.78 | 113.0 | 588.00 |
| 04 Mar, 2025 | 123.32 | 123.34 | 112.56 | 113.76 | 794.00 |
| 03 Mar, 2025 | 127.54 | 128.5 | 126.48 | 126.48 | 461.00 |
| 28 Feb, 2025 | 124.84 | 126.4 | 123.74 | 126.4 | 294.00 |
| 27 Feb, 2025 | 126.22 | 126.88 | 126.22 | 126.88 | 34.00 |
| 26 Feb, 2025 | 125.8 | 125.8 | 125.0 | 125.0 | 1200.00 |
| 25 Feb, 2025 | 123.8 | 124.76 | 120.68 | 120.68 | 906.00 |
USY
016800
TKYMF
002795
073240
037270