Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 86.12 90.53 84.04 90.53 2512.00
04 Apr, 2025 97.33 97.33 89.24 91.14 3060.00
03 Apr, 2025 104.36 104.36 96.93 98.51 611.00
02 Apr, 2025 106.8 109.6 105.3 109.6 80.00
01 Apr, 2025 108.18 108.18 105.58 107.16 389.00
31 Mar, 2025 104.94 106.1 104.26 106.1 746.00
28 Mar, 2025 110.7 110.78 107.04 107.04 330.00
27 Mar, 2025 113.32 114.0 110.58 110.58 530.00
26 Mar, 2025 116.68 116.9 114.48 114.48 27.00
25 Mar, 2025 115.36 115.38 115.04 115.04 4.00