DWS Group GmbH & Co. KGaA (DWS)

EUR 54.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 23.2 23.88 23.17 23.77 108.42 Thousand
22 Oct, 2018 23.2 23.84 23.2 23.4 97.16 Thousand
19 Oct, 2018 23.0 23.14 22.84 23.04 37.45 Thousand
18 Oct, 2018 23.94 24.04 23.07 23.2 113.34 Thousand
17 Oct, 2018 23.5 24.11 23.35 24.05 62.68 Thousand
16 Oct, 2018 23.51 23.7 23.07 23.5 68.64 Thousand
15 Oct, 2018 23.15 23.46 23.13 23.35 64.86 Thousand
12 Oct, 2018 22.9 23.56 22.9 23.33 84.87 Thousand
11 Oct, 2018 23.01 23.16 22.7 22.81 79.67 Thousand
10 Oct, 2018 23.61 23.7 23.31 23.4 72.98 Thousand