DWS Group GmbH & Co. KGaA (DWS)

EUR 54.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 24.15 24.3 23.9 24.13 122.97 Thousand
21 Sep, 2018 23.51 24.13 23.36 23.97 1.15 Million
20 Sep, 2018 23.88 24.0 23.25 23.44 144.84 Thousand
19 Sep, 2018 23.65 24.0 23.43 23.95 116.27 Thousand
18 Sep, 2018 23.96 24.0 23.32 23.64 81.66 Thousand
17 Sep, 2018 23.69 23.89 23.28 23.75 153.27 Thousand
14 Sep, 2018 23.98 24.15 23.56 23.6 104.71 Thousand
13 Sep, 2018 23.91 24.36 23.75 23.91 86.25 Thousand
12 Sep, 2018 24.2 24.2 23.78 24.0 77.15 Thousand
11 Sep, 2018 24.19 24.64 24.06 24.24 76.46 Thousand