DWS Group GmbH & Co. KGaA (DWS)

EUR 54.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 24.5 24.76 24.19 24.24 91.63 Thousand
07 Sep, 2018 24.8 25.05 24.19 24.44 75.08 Thousand
06 Sep, 2018 25.46 25.72 24.84 24.9 71.8 Thousand
05 Sep, 2018 25.6 25.6 25.21 25.45 74.45 Thousand
04 Sep, 2018 25.98 26.17 25.56 25.75 50.59 Thousand
03 Sep, 2018 26.31 26.32 25.83 25.97 41.36 Thousand
31 Aug, 2018 26.0 26.52 25.83 26.14 117.63 Thousand
30 Aug, 2018 26.66 26.66 25.92 26.1 50.58 Thousand
29 Aug, 2018 26.7 26.95 26.15 26.43 47.78 Thousand
28 Aug, 2018 25.9 26.61 25.86 26.51 52.11 Thousand